Streaming Cryptocurrency Market Data Feed

$452.25B
Mkt Cap
$174.00B
Bitcoin
$278.25B
Altcoins
32.85%
Dom Index
$2.55B
Volume
1,040
Coins
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $175,935,106,446 $10,421.5000 $7,944,700,000 $9,875.3092 16,881,937 2.97%
Ethereum ETH $85,848,051,123 $877.8300 $2,353,010,000 $823.7759 97,795,759 7.51%
Ripple XRP $39,623,754,866 $1.0135 $923,403,000 $0.9018 39,094,802,192 7.58%
Bitcoin Cash BCH $22,005,366,858 $1,295.7100 $516,421,000 $1,217.9615 16,983,250 6.42%
Litecoin LTC $11,867,757,128 $214.4260 $1,096,720,000 $195.8920 55,346,633 8.27%
Cardano ADA $9,047,017,921 $0.3489 $226,618,000 $0.3128 25,927,070,538 3.62%
NEO NEO $7,970,170,000 $122.6180 $202,361,000 $114.4738 65,000,000 6.23%
Stellar XLM $7,129,998,508 $0.3861 $62,921,700 $0.3573 18,467,814,730 4.36%
EOS EOS $5,983,576,397 $8.6925 $290,719,000 $7.9464 688,364,776 6.94%
Dash DASH $5,103,976,749 $645.9430 $92,532,000 $604.1930 7,901,590 5.79%
IOTA IOT $4,937,640,981 $1.7764 $45,235,000 $1.6172 2,779,530,283 8.72%
Monero XMR $4,639,727,327 $294.5100 $87,864,400 $276.8334 15,754,057 2.36%
NEM XEM $4,034,115,000 $0.4482 $26,401,400 $0.4363 8,999,999,999 5.81%
Ethereum Classic ETC $3,747,581,113 $37.4513 $1,048,570,000 $33.5909 100,065,448 13.95%
VeChain VEN $2,899,448,018 $6.0694 $106,834,000 $6.0694 477,712,609 10.83%
TRON TRX $2,823,319,432 $0.0429 $157,601,000 $0.0404 65,748,192,475 5.21%
Lisk LSK $2,365,072,956 $23.1521 $71,067,900 $22.6629 102,153,712 8.21%
Tether USDT $2,224,146,979 $1.0032 $2,859,410,000 $1.0011 2,217,140,814 0.07%
Bitcoin Gold BTG $2,105,532,367 $125.0190 $53,639,100 $114.3247 16,841,699 8.62%
Qtum QTUM $2,037,779,703 $27.5738 $165,276,000 $26.2906 73,902,752 5.08%
OmiseGO OMG $1,823,459,587 $17.8696 $64,384,100 $16.7245 102,042,552 9.15%
Nano NANO $1,717,024,127 $12.8859 $168,457,000 $12.8859 133,248,289 48.87%
ICON ICX $1,580,333,474 $4.0894 $27,755,300 $4.0894 386,442,514 7.65%
Zcash ZEC $1,405,155,716 $420.4480 $68,857,800 $395.5111 3,342,044 3.8%
Nano XRB $1,290,215,200 $9.6828 $29,401,700 $9.6828 133,248,289 0.32%
Binance Coin BNB $940,809,245 $9.5018 $46,359,400 $9.5018 99,014,000 6.67%
Verge XVG $933,190,015 $0.0638 $28,240,300 $0.0593 14,630,930,597 6.17%
Steem STEEM $922,476,920 $3.6866 $13,885,700 $3.4816 250,227,698 6.55%
Bytecoin BCN $912,670,801 $0.0050 $4,019,790 $0.0049 183,745,409,948 4.28%
Populous PPT $878,364,589 $23.7370 $3,454,320 $23.7370 37,004,027 7.24%
CRYPTO20 C20 $840,571,667 $2.1306 $4,035,280 $2.1306 394,523,452 8.84%
Stratis STRAT $803,059,948 $8.1321 $11,835,100 $7.8900 98,751,975 11.06%
Dogecoin DOGE $769,690,768 $0.0068 $19,714,000 $0.0068 113,322,139,108 7.89%
Siacoin SC $752,657,870 $0.0230 $12,341,500 $0.0229 32,675,100,494 3.38%
RChain RHOC $705,956,910 $1.9666 $687,297 $1.9666 358,982,436 2.14%
Waves WAVES $692,333,000 $6.9233 $25,279,600 $6.8434 100,000,000 3.7%
Status SNT $667,089,453 $0.1922 $41,655,900 $0.1669 3,470,483,788 4.72%
Maker MKR $643,952,467 $1,041.6100 $995,264 $1,041.6100 618,228 7.73%
DigixDAO DGD $632,570,000 $316.2850 $49,544,700 $316.2850 2,000,000 -2.27%
BitShares BTS $606,276,645 $0.2324 $14,766,300 $0.2324 2,609,280,000 6.07%
Aeternity AE $557,739,160 $2.3935 $3,977,270 $2.3935 233,020,472 3.31%
Waltonchain WTC $534,412,003 $21.4639 $6,668,380 $21.4639 24,898,178 6.84%
Decred DCR $526,788,402 $77.3281 $739,653 $77.1372 6,812,380 7.03%
Augur REP $509,107,500 $46.2825 $3,036,070 $43.8314 11,000,000 5.11%
Veritaseum VERI $506,660,250 $248.7720 $181,635 $248.7720 2,036,645 10.68%
0x ZRX $492,233,452 $0.9598 $5,483,660 $0.8833 512,846,283 9.31%
ZClassic ZCL $490,484,375 $145.1760 $14,317,300 $144.6142 3,378,550 6.73%
Electroneum ETN $479,360,958 $0.0768 $1,353,810 $0.0768 6,239,631,758 4.11%
Hshare HSR $458,453,309 $10.7467 $75,047,900 $10.7467 42,659,915 3.5%
Revain R $450,568,927 $2.4428 $19,716,900 $2.4428 184,450,000 0.81%
Ardor ARDR $444,646,683 $0.4451 $4,679,090 $0.4211 998,999,495 6.28%
Komodo KMD $443,526,324 $4.2775 $2,720,540 $4.1583 103,687,969 4.61%
KuCoin Shares KCS $419,544,703 $4.6082 $1,294,570 $4.6082 91,043,076 12.11%
Ark ARK $404,247,812 $4.0095 $2,617,760 $4.0095 100,822,248 8.28%
Gas GAS $383,526,583 $39.2410 $4,005,220 $39.0656 9,773,619 2.65%
Basic Attenti... BAT $364,258,000 $0.3643 $3,175,690 $0.3457 1,000,000,000 5.99%
Dragonchain DRGN $355,458,502 $1.4909 $2,349,520 $1.4909 238,421,940 15.17%
DigiByte DGB $352,427,918 $0.0357 $4,191,380 $0.0356 9,883,225,591 8.1%
Zilliqa ZIL $349,820,292 $0.0537 $11,927,200 $0.0537 6,511,228,178 3.64%
Bytom BTM $347,741,814 $0.3523 $12,236,200 $0.3523 987,000,000 8.56%
Loopring LRC $346,088,654 $0.6167 $1,970,800 $0.6167 561,207,249 8.14%
Syscoin SYS $340,406,284 $0.6409 $3,416,160 $0.6373 531,152,824 10.85%
Cryptonex CNX $335,360,946 $7.4308 $212,777 $7.4308 45,131,507 2.66%
MonaCoin MONA $326,170,126 $5.6602 $5,046,570 $5.7120 57,625,500 7.56%
aelf ELF $325,647,500 $1.3026 $15,325,100 $1.2721 250,000,000 3.8%
Polymath POLY $325,173,492 $1.3573 $2,968,390 $1.3573 239,570,250 13.53%
Dent DENT $318,691,214 $0.0300 $5,956,340 $0.0300 10,614,760,961 8%
QASH QASH $297,715,250 $0.8506 $4,157,310 $0.8506 350,000,000 1.22%
Kyber Network KNC $295,482,260 $2.2029 $3,158,960 $2.2029 134,132,697 3.19%
Nebulas NAS $294,651,420 $8.3000 $7,703,930 $8.3000 35,500,000 6.55%
PIVX PIVX $290,131,680 $5.2148 $1,673,720 $5.0915 55,636,418 5.4%
Dentacoin DCN $286,670,998 $0.0009 $316,905 $0.0009 325,226,613,094 1.21%
ReddCoin RDD $284,828,042 $0.0099 $32,379,400 $0.0099 28,764,785,406 14.33%
Golem GNT $283,164,374 $0.3394 $6,492,480 $0.3302 834,262,000 0.3%
Aion AION $281,547,503 $3.1519 $3,230,900 $3.1519 89,325,430 6.46%
Bitcore BTX2 $273,893,739 $23.6894 $1,282,330 $23.6894 11,561,869 -0.52%
Ethos ETHOS $269,905,939 $3.5606 $1,201,750 $3.5606 75,803,499 10.29%
Byteball Bytes GBYTE $267,267,728 $414.2260 $1,196,690 $412.1530 645,222 3.91%
GXShares GXS $258,265,200 $4.3044 $8,626,450 $4.3044 60,000,000 2.67%
IOStoken IOST $257,344,578 $0.0379 $43,053,500 $0.0379 6,794,109,922 4.41%
Factom FCT $249,743,497 $28.5581 $3,609,610 $28.4499 8,745,102 5.55%
FunFair FUN $233,191,998 $0.0518 $1,898,370 $0.0486 4,503,688,789 8.8%
Power Ledger POWR $227,640,961 $0.6255 $5,126,300 $0.6129 363,932,644 3.4%
SALT SALT $224,611,378 $4.1739 $3,175,540 $4.1165 53,813,182 10.56%
Cindicator CND $224,386,647 $0.1552 $3,866,210 $0.1552 1,445,976,590 7.6%
ZCoin XZC $222,158,398 $53.2733 $5,583,290 $55.8961 4,170,164 4.37%
Nxt NXT $220,173,593 $0.2204 $5,368,510 $0.2045 998,999,942 7.75%
Pillar PLR $218,384,910 $0.9604 $218,555 $0.9604 227,384,800 1.32%
Kin KIN $210,971,634 $0.0003 $565,102 $0.0003 756,097,560,976 -2.77%
Request Network REQ $210,703,842 $0.3285 $34,752,500 $0.3285 641,462,769 26.91%
Particl PART $203,478,426 $22.9124 $474,251 $23.0561 8,880,712 11.89%
Bancor BNT $200,966,297 $5.1381 $4,157,930 $5.1588 39,112,731 6.95%
Enigma ENG $196,828,110 $2.6301 $4,035,010 $2.6678 74,836,171 8.04%
MaidSafeCoin MAID $194,923,827 $0.4307 $1,788,550 $0.4305 452,552,412 4.46%
Vertcoin VTC $184,271,343 $4.2796 $2,856,190 $4.2015 43,057,875 12.2%
Neblio NEBL $183,223,171 $14.2654 $3,235,090 $14.2654 12,843,886 5.15%
SmartCash SMART $181,969,507 $0.2491 $157,479 $0.2491 730,551,847 1.03%
Raiden Networ... RDN $174,796,098 $3.4842 $4,364,040 $3.4842 50,168,936 15.29%
TenX PAY $174,280,967 $1.6652 $1,933,130 $1.6598 104,661,310 6.06%
Emercoin EMC $171,432,880 $4.1453 $1,014,070 $4.1122 41,356,164 -2.65%
GameCredits GAME $170,248,866 $2.6455 $1,133,850 $2.5674 64,355,352 7.69%
Ignis IGNIS $168,227,275 $0.2210 $4,385,150 $0.2152 761,143,950 5.17%
Blocknet BLOCK $167,410,448 $33.3008 $92,452 $33.2160 5,027,220 2.93%
Quantstamp QSP $165,774,782 $0.2685 $2,864,080 $0.2685 617,314,171 6.39%
WAX WAX $155,937,788 $0.3163 $4,284,550 $0.3148 492,954,537 5.55%
Gnosis GNO $154,240,529 $139.6360 $531,578 $128.3418 1,104,590 11.91%
Iconomi ICN $153,554,061 $1.5396 $1,175,870 $1.5336 99,735,687 11.67%
SingularityNET AGI $151,736,483 $0.3295 $623,742 $0.3295 460,552,782 1.47%
Po.et POE $147,913,151 $0.0667 $3,298,830 $0.0667 2,216,707,776 11.13%
DigitalNote XDN $144,882,616 $0.0210 $5,466,520 $0.0210 6,896,183,826 4.91%
Enjin Coin ENJ $142,678,408 $0.1887 $2,278,830 $0.1887 756,192,535 8.03%
Santiment Net... SAN $140,684,438 $2.2452 $19,918,800 $1.9932 62,660,371 6.2%
Experience Po... XP $137,200,662 $0.0006 $642,430 $0.0006 215,636,496,994 6.09%
SuperNET UNITY $136,354,000 $167.0880 $3,085 $167.0880 816,061 4.18%
Skycoin SKY $134,735,069 $18.0739 $418,050 $18.0739 7,454,676 -0.59%
Storj STORJ $129,896,122 $0.9735 $5,045,260 $0.9530 133,425,493 8.84%
Substratum SUB $127,183,449 $0.5625 $1,774,560 $0.5625 226,091,449 10.98%
BitcoinDark BTCD $125,575,629 $97.4314 $54,462 $126.5019 1,288,862 -3.87%
Nexus NXS $125,012,597 $2.2412 $1,078,250 $2.2241 55,780,060 13.75%
Civic CVC $124,171,849 $0.3623 $4,024,460 $0.3626 342,699,966 2.04%
Storm STORM $122,733,596 $0.0300 $686,938 $0.0300 4,084,706,883 8.79%
ETHLend LEND $120,565,385 $0.1122 $7,685,410 $0.1122 1,074,308,853 17.73%
Decentraland MANA $119,262,471 $0.1136 $9,920,940 $0.1135 1,050,141,509 6.56%
Achain ACT $116,199,000 $0.3873 $11,374,000 $0.3873 300,000,000 0.09%
BridgeCoin BCO $115,814,610 $4.2894 $45,073 $4.2894 27,000,000 0.33%
AdEx ADX $115,236,268 $1.5693 $16,671,100 $1.5679 73,430,701 16.21%
NAV Coin NAV $114,296,135 $1.8294 $1,867,890 $1.8269 62,476,706 10.25%
ZenCash ZEN $112,224,763 $34.2176 $483,990 $34.1723 3,279,738 0.37%
U.CASH UCASH $111,104,798 $0.0602 $137,072 $0.0602 1,844,678,441 0.36%
Oyster PRL $110,954,756 $1.5679 $1,368,590 $1.5679 70,766,926 12.03%
Ubiq UBQ $110,039,453 $2.7690 $742,652 $2.6859 39,740,068 19%
Dynamic Tradi... DTR $109,579,067 $0.0924 $97,527 $0.0924 1,186,310,945 10.26%
DEW DEW $107,956,634 $1.0456 $103,134 $1.0456 103,244,553 8.64%
XPA XPA $107,588,000 $0.1076 $2,870 $0.1076 1,000,000,000 7.46%
Red Pulse RPX $107,189,619 $0.1973 $4,636,670 $0.1973 543,348,500 29.12%
MediBloc MED $106,659,603 $0.0360 $541,548 $0.0360 2,966,384,100 9.71%
BLOCKv VEE $106,558,707 $0.0713 $3,010,500 $0.0713 1,494,971,209 10.92%
High Performa... HPB $103,909,926 $4.6771 $1,672,930 $4.6771 22,216,600 2.96%
Aragon ANT $103,806,873 $3.8905 $351,613 $3.9001 26,682,142 1.24%
Telcoin TEL $101,686,053 $0.0038 $624,053 $0.0038 26,451,948,986 6.48%
Monaco MCO $98,587,325 $7.4713 $4,077,540 $7.4533 13,195,542 12.58%
Time New Bank TNB $97,548,499 $0.0598 $3,529,390 $0.0569 1,631,622,325 6.11%
IoT Chain ITC $94,791,771 $2.4732 $15,873,700 $2.4732 38,327,425 0.85%
MediShares MDS $94,149,663 $0.1951 $4,344,960 $0.1951 482,511,957 3.36%
SophiaTX SPHTX $93,850,742 $0.4923 $88,031 $0.4923 190,630,328 5.47%
iExec RLC RLC $91,011,273 $1.1510 $882,909 $1.1102 79,070,793 3.48%
DATA DTA $90,773,357 $0.0213 $8,026,560 $0.0213 4,252,336,773 3.38%
Genesis Vision GVT $90,300,649 $24.2302 $2,472,410 $24.2302 3,726,781 5.73%
PayPie PPP $89,326,875 $1.0828 $129,159 $1.0828 82,500,000 1.37%
Ink INK $89,030,461 $0.1919 $36,199,700 $0.1919 463,910,527 1.58%
VIBE VIBE $89,023,088 $0.4453 $2,639,960 $0.4453 199,908,577 9.16%
Bibox Token BIX $88,769,640 $0.8424 $21,242,400 $0.8424 105,378,066 6.31%
Peercoin PPC $86,841,845 $3.5260 $590,141 $3.4627 24,629,207 6.13%
Asch XAS $84,436,225 $0.9087 $2,402,060 $0.9087 92,921,132 5.91%
Ambrosus AMB $83,203,720 $0.5754 $1,692,400 $0.5754 144,590,975 7.46%
Wagerr WGR $81,326,481 $0.4444 $268,190 $0.4444 183,000,000 0.34%
Metal MTL $81,021,327 $4.1978 $12,676,400 $4.4117 19,300,994 6.81%
AppCoins APPC $80,581,742 $0.8054 $6,317,800 $0.8054 100,054,312 13.73%
Agoras Tokens AGRS $79,366,140 $1.8897 $57,278 $1.9149 42,000,000 7.76%
SONM SNM $79,255,121 $0.2204 $1,147,240 $0.2204 359,600,000 2.78%
SIRIN LABS Token SRN $79,193,814 $0.8004 $22,987,700 $0.8129 98,939,459 -5.6%
DeepBrain Chain DBC $78,163,290 $0.0868 $1,591,290 $0.0868 900,000,000 6.71%
Theta Token THETA $78,013,473 $0.1338 $8,047,520 $0.1338 582,916,565 6.34%
Pura PURA $76,613,247 $0.4432 $82,942 $0.4432 172,878,646 -2.2%
Eidoo EDO $75,707,593 $2.5873 $3,497,930 $2.5028 29,261,461 4.4%
Jibrel Network JNT $75,377,550 $0.5025 $10,029,300 $0.5025 150,000,000 9.92%
Ripio Credit ... RCN $75,092,755 $0.1531 $4,024,560 $0.1525 490,533,009 -0.41%
XTRABYTES XBY $73,108,170 $0.1700 $293,068 $0.1700 430,000,000 5.11%
Einsteinium EMC2 $72,647,340 $0.3355 $1,858,820 $0.3169 216,520,346 4.18%
WaBi WABI $72,281,923 $1.5975 $1,670,890 $1.5975 45,248,033 14.65%
Etherparty FUEL $72,199,239 $0.1488 $1,792,350 $0.1488 485,151,253 9.13%
AirSwap AST $71,820,000 $0.4788 $2,934,380 $0.4788 150,000,000 6.14%
Simple Token OST $70,024,522 $0.2566 $1,787,010 $0.2566 272,889,439 3.37%
MinexCoin MNX $69,733,955 $20.6344 $165,190 $20.6344 3,379,500 8.56%
Melon MLN $68,378,353 $114.0780 $233,515 $114.0780 599,400 0.84%
HTMLCOIN HTML $67,334,652 $0.0010 $2,041,920 $0.0010 65,518,479,373 -9.42%
BitBay BAY $66,790,122 $0.0661 $473,377 $0.0661 1,010,076,886 10.37%
Streamr DATAcoin DATA $66,539,302 $0.0983 $291,478 $0.0983 677,154,514 8.57%
Edgeless EDG $65,967,421 $0.8040 $1,672,580 $0.8037 82,046,276 13.81%
Quantum Resis... QRL $65,939,120 $1.2681 $538,730 $1.2818 52,000,000 6.2%
Counterparty XCP $65,395,387 $24.9873 $849,558 $24.5082 2,617,145 5.54%
UTRUST UTK $64,925,992 $0.2342 $1,714,740 $0.2342 277,269,550 17.73%
CoinDash CDT $64,912,246 $0.0989 $3,551,680 $0.0989 656,173,039 23.19%
SingularDTV SNGLS $64,620,600 $0.1077 $2,603,050 $0.1186 600,000,000 -1.63%
Metaverse ETP ETP $64,232,644 $1.7171 $2,322,140 $1.6323 37,408,285 6%
INS Ecosystem INS $63,456,467 $2.2582 $11,225,100 $2.2582 28,100,339 6.37%
Cobinhood COB $63,350,285 $0.1769 $277,309 $0.1769 358,188,457 6.71%
Gifto GTO $62,746,089 $0.3975 $16,935,000 $0.3975 157,861,327 4.15%
Nuls NULS $62,390,146 $2.6476 $2,646,570 $2.6476 23,564,882 6.28%
Bread BRD $61,213,842 $0.8229 $4,752,970 $0.8229 74,388,400 5.74%
WePower WPR $60,574,277 $0.1703 $11,054,700 $0.1703 355,695,760 14.75%
Viacoin VIA $60,532,676 $2.6333 $911,943 $2.6268 22,987,645 2.33%
PACcoin PAC $60,465,424 $0.0000 $218,671 $0.0000 2,568,973,866,070 -7.26%
Gulden NLG $60,190,379 $0.1533 $379,114 $0.1518 392,664,600 15.03%
Burst BURST $59,994,164 $0.0333 $729,097 $0.0334 1,800,339,818 10.76%
NAGA NGC $59,842,548 $1.0376 $306,446 $1.0376 57,672,338 3.02%
Trinity Netwo... TNC $59,566,000 $0.1787 $3,500,140 $0.1787 333,333,333 3.67%
Tierion TNT $59,211,398 $0.1382 $6,707,420 $0.1382 428,481,269 12.71%
Triggers TRIG $56,938,922 $1.7735 $3,534,050 $2.9080 32,105,578 -1.87%
Bean Cash BITB $56,291,834 $0.0237 $46,197,000 $0.0236 2,378,143,000 10.66%
MobileGo MGO $56,013,700 $0.5714 $103,468 $0.5714 98,028,877 1.66%
Aeon AEON $55,463,801 $3.5732 $52,301 $3.5644 15,522,339 1.79%
Wings WINGS $55,178,429 $0.6151 $1,113,760 $0.6181 89,708,333 3.3%
Bottos BTO $55,012,904 $0.1548 $646,712 $0.1548 355,419,546 5.4%
TaaS TAAS $53,839,039 $6.6093 $178,081 $6.6093 8,146,001 11.17%
Delphy DPY $53,012,060 $1.7477 $2,993,880 $1.7477 30,333,339 9.63%
Medicalchain MTN $52,702,615 $0.2849 $5,863,660 $0.2849 185,000,000 1.8%
CloakCoin CLOAK $51,936,709 $10.1931 $470,872 $10.2071 5,095,281 3.12%
ECC ECC $51,590,250 $0.0021 $57,734 $0.0021 25,000,000,000 4.41%
Centra CTR $50,275,052 $0.7393 $1,661,360 $0.7393 68,000,000 -0.07%
Hive Project HVN $50,274,750 $0.1341 $288,998 $0.1341 375,000,000 9.27%
Modum MOD $49,871,475 $2.7303 $1,694,190 $2.7303 18,266,200 9.09%
LBRY Credits LBC $49,390,094 $0.3288 $352,964 $0.3285 150,200,390 6.67%
district0x DNT $49,189,560 $0.0820 $762,351 $0.0824 600,000,000 6.81%
ION ION $48,967,545 $2.4572 $1,559,210 $2.4716 19,928,513 -0.8%
SpankChain SPANK $48,302,184 $0.1610 $858,729 $0.1610 300,043,386 -2.67%
QLINK QLC $47,137,920 $0.1964 $553,334 $0.1964 240,000,000 7.13%
OriginTrail TRAC $47,122,083 $0.1852 $331,427 $0.1852 254,507,606 29.4%
808Coin 808 $45,854,980 $0.0001 $3,209 $0.0001 397,818,784,980 -34.39%
indaHash IDH $45,686,319 $0.1142 $307,257 $0.1142 399,936,259 -2.26%
Crown CRW $45,190,692 $2.6124 $59,861 $2.5834 17,298,336 10.51%
ATMChain ATM $45,078,475 $0.0097 $13,804 $0.0097 4,660,285,460 7.23%
Rise RISE $44,992,858 $0.3977 $640 $0.3142 113,139,200 1.54%
OctoCoin 888 $44,037,239 $0.0083 $3,223 $0.0083 5,275,917,488 -4.05%
All Sports SOC $43,833,378 $0.0996 $2,041,230 $0.0996 439,951,480 4.53%
Groestlcoin GRS $43,714,792 $0.6291 $516,612 $0.6052 69,489,484 4.86%
STK STK $43,079,180 $0.1325 $3,773,190 $0.1325 325,120,977 9.14%
Feathercoin FTC $42,837,442 $0.2224 $100,723 $0.2218 192,636,920 8.69%
ColossusCoinXT COLX $42,777,123 $0.0040 $31,029 $0.0040 10,724,738,924 2.24%
Presearch PRE $42,606,400 $0.2749 $36,810 $0.2749 155,000,000 8.48%
Nimiq NET $42,541,275 $4.0516 $254,928 $4.0516 10,500,000 17.26%
COSS COSS $42,517,209 $0.6528 $1,075,300 $0.6528 65,131,626 4.77%
Qbao QBT $42,218,379 $0.6460 $6,165,810 $0.6460 65,351,403 27.69%
Unikoin Gold UKG $42,020,072 $0.2992 $580,975 $0.3032 140,450,804 5.41%
Internet Node... INT $41,929,500 $0.2795 $1,970,290 $0.2795 150,000,000 2.39%
Pepe Cash PEPECASH $41,763,713 $0.0595 $231,960 $0.0595 701,884,009 4.49%
Steem Dollars SBD $41,328,836 $4.3443 $14,506,100 $3.9790 9,513,457 3.36%
Mercury MER $40,910,800 $0.4091 $1,524,030 $0.3867 100,000,000 3.55%
Spectre.ai Di... SXDT $40,653,199 $0.4957 $40,437 $0.4957 82,013,519 18.19%
SaluS SLS $40,349,720 $39.9518 $86,097 $39.9518 1,009,960 -1.27%
Lykke LKK $40,336,474 $0.1477 $72,538 $0.1477 273,056,644 -0.59%
Safe Exchange... SAFEX $39,965,930 $0.0259 $23,270 $0.0135 1,543,157,590 0.62%
Cappasity CAPP $39,949,420 $0.1207 $229,864 $0.1207 330,992,078 -0.35%
adToken ADT $39,540,660 $0.0659 $342,866 $0.0657 600,000,000 10.97%
TokenCard TKN $39,363,269 $1.6064 $99,414 $0.5764 24,504,332 4.37%
Diamond DMD $38,885,232 $14.6105 $40,922 $14.5272 2,661,458 1.53%
Namecoin NMC $38,778,984 $2.6315 $138,200 $2.5355 14,736,400 2.59%
Decision Token HST $38,536,435 $1.2260 $195,039 $1.2260 31,432,399 0.9%
Dimecoin DIME $38,527,788 $0.0001 $64,972 $0.0001 539,096,740,560 6.73%
FirstBlood 1ST $38,427,601 $0.4491 $308,160 $0.4466 85,558,371 13.35%
bitCNY BITCNY $38,145,374 $0.1687 $45,086,500 $0.1687 226,115,000 -1.19%
Viberate VIB $38,144,206 $0.2312 $9,336,930 $0.2314 164,966,467 5.53%
DECENT DCT $37,811,613 $0.7370 $241,116 $0.7289 51,306,089 4.59%
Datum DAT $37,489,908 $0.0451 $2,018,160 $0.0936 831,335,545 0.89%
Everex EVX $37,239,345 $2.2569 $3,562,240 $2.2569 16,500,000 8.97%
SixEleven 611 $37,085,424 $0.8460 $500 $0.8460 43,836,561 -7.34%
PotCoin POT $37,068,480 $0.1689 $142,943 $0.1676 219,419,316 2.39%
DeepOnion ONION $36,894,181 $3.4700 $109,911 $3.4700 10,632,482 9.2%
Energo TSL $36,548,455 $0.0628 $1,512,590 $0.0628 582,029,029 9.07%
SIBCoin SIB $36,229,777 $2.2089 $158,858 $2.2104 16,402,025 1.98%
Shift SHIFT $35,966,461 $3.0610 $295,400 $3.0773 11,750,059 13.44%
Lunyr LUN $35,250,444 $15.3406 $1,344,660 $15.3406 2,297,853 4.17%
Monetha MTH $35,038,603 $0.1615 $557,033 $0.1615 217,017,764 4.86%
Humaniq HMQ $34,882,800 $0.2142 $191,958 $0.2189 162,862,944 0.59%
Zeusshield ZSC $34,441,636 $0.0299 $632,395 $0.0299 1,153,170,765 8.86%
Electra ECA $34,314,401 $0.0015 $63,410 $0.0015 23,237,061,359 11.8%
BlockMason Cr... BCPT $33,997,005 $0.7527 $47,946,400 $0.7909 45,166,200 2.07%
WhiteCoin XWC $32,914,602 $0.1323 $87,437 $0.1317 248,740,615 1.22%
Swarm SWM $32,837,775 $0.6425 $24,230 $0.6425 51,113,355 -4.63%
Agrello DLT $32,655,292 $0.3798 $2,083,110 $0.3798 85,978,873 -1.09%
Zeepin ZPT $32,590,467 $0.1389 $1,093,460 $0.1389 234,565,044 8.52%
Odyssey OCN $32,438,800 $0.0162 $34,786,100 $0.0162 2,000,000,000 4.46%
Cofound.it CFI $32,104,215 $0.0988 $254,183 $0.0988 325,000,000 3.04%
SwftCoin SWFTC $31,727,150 $0.0181 $20,123,100 $0.0181 1,750,000,000 4.28%
HempCoin THC $31,652,340 $0.1373 $918,712 $0.1373 230,478,760 -5.96%
YOYOW YOYOW $31,589,879 $0.1293 $566,060 $0.1293 244,409,119 9.7%
Selfkey KEY $31,078,402 $0.0165 $344,176 $0.0165 1,878,223,591 9.67%
Maecenas ART $31,041,991 $1.0296 $1,173 $1.0296 30,150,150 21.32%
Mintcoin MINT $30,888,950 $0.0012 $243,482 $0.0012 24,947,260,808 2.12%
eBoost EBST $30,816,300 $0.3082 $132,949 $0.2989 100,000,000 10.71%
Mooncoin MOON $30,621,774 $0.0001 $13,432 $0.0001 223,612,901,669 3.83%
Lamden TAU $30,118,874 $0.2118 $369,738 $0.2118 142,215,728 17.32%
Unobtanium UNO $29,557,096 $149.0840 $34,757 $149.0840 198,258 0.17%
I/O Coin IOC $29,358,685 $1.7737 $66,344 $1.7694 16,552,507 0.39%
Peerplays PPY $28,599,634 $7.2301 $3,602 $7.2301 3,955,662 12.37%
QunQun QUN $28,353,808 $0.0612 $8,431,900 $0.0612 463,011,531 5.93%
Numeraire NMR $28,159,413 $21.8113 $237,713 $21.6912 1,291,047 7.75%
Spectrecoin XSPEC $28,157,589 $1.3547 $150,248 $1.3547 20,785,264 10.37%
Blockport BPT $28,101,564 $0.5409 $1,324,280 $0.5409 51,950,656 -10.85%
Grid+ GRID $28,019,367 $0.7141 $10,212 $0.7141 39,236,491 10.45%
Voxels VOX $27,987,330 $0.1333 $3,369,100 $0.1336 210,000,000 9.1%
Soarcoin SOAR $27,735,689 $0.0281 $50,777 $0.0281 988,181,611 2.08%
DADI DADI $27,644,832 $0.3970 $582,173 $0.3970 69,626,620 5%
Flash FLASH $27,530,280 $0.0306 $23,568 $0.0306 900,000,000 -3.86%
LEOcoin LEO $27,295,375 $0.2772 $15,398 $0.2772 98,475,623 6.66%
Pascal Coin PASC $27,263,580 $1.5037 $83,624 $1.4999 18,131,600 3.4%
PoSW Coin POSW $27,260,944 $0.6182 $138,768 $0.6182 44,100,000 14.19%
Blocktix TIX $27,242,040 $0.6811 $983,401 $0.6377 40,000,000 4.57%
Worldcore WRC $26,954,574 $0.1539 $524,731 $0.1539 175,109,299 5.69%
SunContract SNC $26,925,016 $0.2344 $4,409,510 $0.2344 114,869,777 7.16%
Trade Token TIO $26,893,323 $0.3191 $315,290 $0.3191 84,285,536 3.9%
SHIELD XSH $26,878,892 $0.0558 $55,169 $0.0558 481,719,561 2.27%
WeTrust TRST $26,870,672 $0.2916 $197,085 $0.2948 92,147,500 3.45%
Aeron ARN $26,471,510 $2.0363 $3,404,380 $2.0363 13,000,000 8.73%
Olympus Labs MOT $25,991,934 $0.7061 $2,098,220 $0.7061 36,812,277 3.6%
Aurora DAO AURA $25,977,510 $0.2550 $98,319 $0.2550 101,874,187 5.03%
Moeda Loyalty... MDA $25,967,252 $1.3229 $4,951,280 $1.3229 19,628,888 8.9%
Bloom BLT $25,900,197 $0.6558 $1,269,840 $0.6558 39,496,578 12.25%
Uquid Coin UQC $25,354,100 $2.5354 $37,152 $2.5354 10,000,000 3.86%
Open Trading ... OTN $25,280,505 $7.0373 $60,608 $7.0373 3,592,379 10.9%
carVertical CV $25,198,311 $0.0048 $337,315 $0.0048 5,224,071,856 -6.92%
LATOKEN LA $25,079,000 $0.3222 $3,606,990 $0.3222 77,839,404 6.07%
GridCoin GRC $25,077,829 $0.0643 $33,565 $0.0639 390,312,753 1.61%
Covesting COV $24,992,450 $1.4281 $777,937 $1.4281 17,500,000 55.79%
Elastic XEL $24,946,444 $0.2785 $196,310 $0.2785 89,570,123 9.66%
BlackCoin BLK $24,900,769 $0.3247 $120,252 $0.3230 76,684,289 5.34%
Mothership MSP $24,586,100 $0.1756 $139,873 $0.1756 140,000,000 13.44%
FairCoin FAIR $24,567,145 $0.4618 $15,427 $0.4530 53,193,831 0.42%
Hackspace Cap... HAC $24,425,247 $0.0753 $1,739,410 $0.0753 324,308,731 8.65%
CanYaCoin CAN $24,370,932 $0.6499 $1,342,190 $0.6499 37,500,780 7.03%
Matchpool GUP $24,167,025 $0.3222 $4,512,220 $0.3392 75,000,000 16.72%
BitDegree BDG $24,153,526 $0.0693 $82,441 $0.0693 348,439,198 7.36%
NoLimitCoin NLC2 $23,520,610 $0.1144 $117,483 $0.1144 205,603,330 -3.12%
BitClave CAT $23,391,603 $0.0467 $1,090,190 $0.0467 501,394,406 1.87%
InsurePal IPL $23,251,680 $0.1157 $56,786 $0.1157 201,000,000 -3.82%
Rivetz RVT $22,964,644 $0.8750 $4,282 $0.8750 26,244,468 3.49%
Propy PRO $22,758,771 $1.3639 $9,687,050 $1.3639 16,686,050 3.08%
ATBCoin ATB $22,700,703 $0.5538 $3,702,840 $0.5538 40,989,982 0.6%
Myriad XMY $22,632,336 $0.0146 $516,313 $0.0145 1,554,781,750 29.52%
Expanse EXP $22,589,051 $2.8571 $188,457 $2.8375 7,906,397 10.49%
Waves Communi... WCT $22,550,659 $2.2610 $254,562 $2.2610 9,973,578 4.1%
Omni OMNI $22,476,883 $40.0914 $119,141 $39.9850 560,641 4.96%
Synereo AMP $22,405,224 $0.2724 $199,656 $0.2724 82,256,324 6.44%
Snovio SNOV $22,283,948 $0.0550 $893,388 $0.0550 405,001,426 7.37%
Bodhi BOT $21,446,320 $0.5362 $2,923,310 $0.5362 40,000,000 2.3%